Cap Mercado $4.15T
0.9%
Volumen 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pondering Orb (ORB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-29 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-28 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-27 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-26 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-25 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-24 2022 | $0.00050782 | $0.00050782 | $0.00050891 | $0.00050891 | - | - |
| Jan-23 2022 | $0.00050891 | $0.0004802 | $0.00112461 | $0.00108824 | $466 | - |
| Jan-22 2022 | $0.00108824 | $0.00107889 | $0.00360574 | $0.00360574 | $434 | - |
| Jan-21 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-20 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-19 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-18 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-17 2022 | $0.00360574 | $0.00356223 | $0.00360882 | $0.00356223 | - | - |
| Jan-16 2022 | $0.00356223 | $0.00350625 | $0.00357536 | $0.00350625 | - | - |