Cap Mercado HK$18.95T
0.46%
Volumen 24h HK$592.93B
-48.54%
BTC % 50.04%
0.71%
ETH % 16.78%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-30 2022 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | - | - |
Jan-29 2022 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | - | - |
Jan-28 2022 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | - | - |
Jan-27 2022 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | - | - |
Jan-26 2022 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | - | - |
Jan-25 2022 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | HK$0.00396565 | - | - |
Jan-24 2022 | HK$0.00396565 | HK$0.00396565 | HK$0.00397414 | HK$0.00397414 | - | - |
Jan-23 2022 | HK$0.00397414 | HK$0.00374992 | HK$0.00878218 | HK$0.00849816 | HK$3,641 | - |
Jan-22 2022 | HK$0.00849816 | HK$0.00842516 | HK$0.028157 | HK$0.028157 | HK$3,388 | - |
Jan-21 2022 | HK$0.028157 | HK$0.028157 | HK$0.028157 | HK$0.028157 | - | - |
Jan-20 2022 | HK$0.028157 | HK$0.028157 | HK$0.028157 | HK$0.028157 | - | - |
Jan-19 2022 | HK$0.028157 | HK$0.028157 | HK$0.028157 | HK$0.028157 | - | - |
Jan-18 2022 | HK$0.028157 | HK$0.028157 | HK$0.028157 | HK$0.028157 | - | - |
Jan-17 2022 | HK$0.028157 | HK$0.027817 | HK$0.028181 | HK$0.027817 | - | - |
Jan-16 2022 | HK$0.027817 | HK$0.02738 | HK$0.02792 | HK$0.02738 | - | - |
Análisis de precios históricos y de mercado de Pondering Orb (ORB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 51 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.