Cap Mercado HK$19.74T
-1.96%
Volumen 24h HK$1.16T
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$0.440209 | HK$0.438456 | HK$0.440668 | HK$0.438456 | - | - |
Oct-24 2022 | HK$0.438456 | HK$0.438456 | HK$0.438456 | HK$0.438456 | - | - |
Oct-23 2022 | HK$0.438456 | HK$0.438456 | HK$0.438456 | HK$0.438456 | - | - |
Oct-22 2022 | HK$0.438456 | HK$0.438456 | HK$0.438456 | HK$0.438456 | - | - |
Oct-21 2022 | HK$0.438456 | HK$0.438456 | HK$0.438456 | HK$0.438456 | - | - |
Oct-20 2022 | HK$0.438456 | HK$0.438456 | HK$0.438456 | HK$0.438456 | - | - |
Oct-19 2022 | HK$0.438456 | HK$0.434253 | HK$0.438456 | HK$0.436896 | - | - |
Oct-18 2022 | HK$0.436871 | HK$0.430313 | HK$0.448441 | HK$0.441796 | HK$13 | - |
Oct-17 2022 | HK$0.441795 | HK$0.435406 | HK$0.442348 | HK$0.437179 | HK$6 | - |
Oct-16 2022 | HK$0.437179 | HK$0.437179 | HK$0.437179 | HK$0.437179 | - | - |
Oct-15 2022 | HK$0.437179 | HK$0.437179 | HK$0.437222 | HK$0.437222 | - | - |
Oct-14 2022 | HK$0.43722 | HK$0.432419 | HK$0.444691 | HK$0.432627 | - | - |
Oct-13 2022 | HK$0.432624 | HK$0.40796 | HK$0.433501 | HK$0.42136 | HK$13 | - |
Oct-12 2022 | HK$0.421372 | HK$0.421372 | HK$0.427327 | HK$0.427068 | HK$4 | - |
Oct-11 2022 | HK$0.427068 | HK$0.425347 | HK$0.42734 | HK$0.425347 | HK$1 | - |
Análisis de precios históricos y de mercado de PolyYork (YORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80687 HKD.