Cap Mercado HK$19.74T
0.19%
Volumen 24h HK$1.21T
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$0.440179 | HK$0.438427 | HK$0.440638 | HK$0.438427 | - | - |
Oct-24 2022 | HK$0.438427 | HK$0.438427 | HK$0.438427 | HK$0.438427 | - | - |
Oct-23 2022 | HK$0.438427 | HK$0.438427 | HK$0.438427 | HK$0.438427 | - | - |
Oct-22 2022 | HK$0.438427 | HK$0.438427 | HK$0.438427 | HK$0.438427 | - | - |
Oct-21 2022 | HK$0.438427 | HK$0.438427 | HK$0.438427 | HK$0.438427 | - | - |
Oct-20 2022 | HK$0.438427 | HK$0.438427 | HK$0.438427 | HK$0.438427 | - | - |
Oct-19 2022 | HK$0.438427 | HK$0.434224 | HK$0.438427 | HK$0.436866 | - | - |
Oct-18 2022 | HK$0.436842 | HK$0.430284 | HK$0.44841 | HK$0.441766 | HK$13 | - |
Oct-17 2022 | HK$0.441765 | HK$0.435376 | HK$0.442318 | HK$0.437149 | HK$6 | - |
Oct-16 2022 | HK$0.437149 | HK$0.437149 | HK$0.437149 | HK$0.437149 | - | - |
Oct-15 2022 | HK$0.437149 | HK$0.437149 | HK$0.437193 | HK$0.437193 | - | - |
Oct-14 2022 | HK$0.43719 | HK$0.43239 | HK$0.444661 | HK$0.432598 | - | - |
Oct-13 2022 | HK$0.432595 | HK$0.407932 | HK$0.433471 | HK$0.421332 | HK$13 | - |
Oct-12 2022 | HK$0.421343 | HK$0.421343 | HK$0.427298 | HK$0.427039 | HK$4 | - |
Oct-11 2022 | HK$0.427039 | HK$0.425318 | HK$0.427311 | HK$0.425318 | HK$1 | - |
Análisis de precios históricos y de mercado de PolyYork (YORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80634 HKD.