Cap Mercado £1.99T
1.71%
Volumen 24h £150.77B
15.04%
BTC % 50.5%
0.39%
ETH % 16.33%
-1.4%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-15 2024 | £0.420694 | £0.40901 | £0.420694 | £0.409329 | £551,083 | £94,110,545 |
Jul-14 2024 | £0.409596 | £0.401143 | £0.410021 | £0.40787 | £549,871 | £91,352,689 |
Jul-13 2024 | £0.408889 | £0.390157 | £0.409697 | £0.390865 | £550,005 | £91,195,293 |
Jul-12 2024 | £0.389516 | £0.381291 | £0.389516 | £0.385374 | £567,589 | £86,820,241 |
Jul-11 2024 | £0.386759 | £0.386552 | £0.399511 | £0.395221 | £555,796 | £86,205,613 |
Jul-10 2024 | £0.396126 | £0.381379 | £0.396379 | £0.386099 | £562,155 | £88,293,497 |
Jul-09 2024 | £0.385156 | £0.381462 | £0.388021 | £0.384726 | £570,622 | £85,848,361 |
Jul-08 2024 | £0.384503 | £0.358203 | £0.392362 | £0.367104 | £574,832 | £85,702,953 |
Jul-07 2024 | £0.372863 | £0.372863 | £0.389284 | £0.389284 | £562,371 | £83,108,481 |
Jul-06 2024 | £0.388689 | £0.358313 | £0.388689 | £0.360028 | £571,276 | £86,636,002 |
Jul-05 2024 | £0.361818 | £0.332612 | £0.375239 | £0.375239 | £611,055 | £80,302,059 |
Jul-04 2024 | £0.389924 | £0.385254 | £0.411021 | £0.411021 | £573,773 | £86,540,032 |
Jul-03 2024 | £0.409402 | £0.407021 | £0.440222 | £0.440222 | £564,032 | £90,862,182 |
Jul-02 2024 | £0.438439 | £0.43139 | £0.438593 | £0.432315 | £551,948 | £95,613,703 |
Jul-01 2024 | £0.434874 | £0.429057 | £0.43995 | £0.430365 | £561,133 | £94,836,184 |
Análisis de precios históricos y de mercado de Polygon Ecosystem Token (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 260 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77104 GBP.