Cap Mercado $2.20T
1.19%
Volumen 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-15 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-14 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-13 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-12 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-11 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-10 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-09 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-08 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-07 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-06 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-05 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-04 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-03 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-02 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |