Cap Mercado ¥418.14T
1.68%
Volumen 24h ¥21.08T
21.62%
BTC % 50.74%
0.13%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-23 2022 | ¥0.012806 | ¥0.012806 | ¥0.012806 | ¥0.012806 | - | - |
Apr-22 2022 | ¥0.012806 | ¥0.012806 | ¥0.012806 | ¥0.012806 | - | - |
Apr-21 2022 | ¥0.012806 | ¥0.012806 | ¥0.012806 | ¥0.012806 | - | - |
Apr-20 2022 | ¥0.012806 | ¥0.012806 | ¥0.012806 | ¥0.012806 | - | - |
Apr-19 2022 | ¥0.012806 | ¥0.012806 | ¥0.012806 | ¥0.012806 | - | - |
Apr-18 2022 | ¥0.012806 | ¥0.012806 | ¥0.012806 | ¥0.012806 | - | - |
Apr-17 2022 | ¥0.012806 | ¥0.012806 | ¥0.012806 | ¥0.012806 | - | - |
Apr-16 2022 | ¥0.012806 | ¥0.012758 | ¥0.012809 | ¥0.012779 | - | - |
Apr-15 2022 | ¥0.012779 | ¥0.012705 | ¥0.013021 | ¥0.012836 | ¥93,481 | - |
Apr-14 2022 | ¥0.012836 | ¥0.012683 | ¥0.013167 | ¥0.012944 | ¥106,990 | - |
Apr-13 2022 | ¥0.012944 | ¥0.012415 | ¥0.012953 | ¥0.012647 | ¥42,280 | - |
Apr-12 2022 | ¥0.012647 | ¥0.01219 | ¥0.01283 | ¥0.012459 | ¥96,764 | - |
Apr-11 2022 | ¥0.012459 | ¥0.01244 | ¥0.01353 | ¥0.01353 | ¥139,621 | - |
Apr-10 2022 | ¥0.01353 | ¥0.01353 | ¥0.013931 | ¥0.013797 | ¥74,219 | - |
Apr-09 2022 | ¥0.013797 | ¥0.013366 | ¥0.013797 | ¥0.013366 | ¥215,627 | - |
Análisis de precios históricos y de mercado de Polly Finance (POLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 194 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.42617 JPY.