Cap Mercado $2.49T
-1.69%
Volumen 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Pollen Coin (PCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-14 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-13 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-12 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-11 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-10 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-09 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-08 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-07 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-06 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-05 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-04 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-03 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-02 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |
| Jan-01 2024 | $0.041001 | $0.041001 | $0.041001 | $0.041001 | - | - |