Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
PolkaEx PKEX

Precios Históricos de PolkaEx (PKEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2022 $0.0042579 $0.0042579 $0.0042579 $0.0042579 - -
Oct-07 2022 $0.0042579 $0.0042579 $0.0042579 $0.0042579 - -
Oct-06 2022 $0.0042579 $0.0042579 $0.0042579 $0.0042579 - -
Oct-05 2022 $0.0042579 $0.00425674 $0.0042586 $0.00425774 - -
Oct-04 2022 $0.00425769 $0.00425708 $0.00477667 $0.00477564 - -
Oct-03 2022 $0.00477569 $0.00477516 $0.00542189 $0.00542105 - -
Oct-02 2022 $0.00542083 $0.00538839 $0.00542257 $0.00540642 - -
Oct-01 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-30 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-29 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-28 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-27 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-26 2022 $0.00540642 $0.00540642 $0.00540642 $0.00540642 - -
Sep-25 2022 $0.00540642 $0.00540642 $0.00540668 $0.00540668 - -
Sep-24 2022 $0.00540671 $0.00540495 $0.00540816 $0.0054069 - -

Análisis de precios históricos y de mercado de PolkaEx (PKEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 370 días, desde el día 27-10-2023.