Cap Mercado $2.60T
0.4%
Volumen 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolkaEx (PKEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
| Oct-07 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
| Oct-06 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
| Oct-05 2022 | $0.0042579 | $0.00425674 | $0.0042586 | $0.00425774 | - | - |
| Oct-04 2022 | $0.00425769 | $0.00425708 | $0.00477667 | $0.00477564 | - | - |
| Oct-03 2022 | $0.00477569 | $0.00477516 | $0.00542189 | $0.00542105 | - | - |
| Oct-02 2022 | $0.00542083 | $0.00538839 | $0.00542257 | $0.00540642 | - | - |
| Oct-01 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-30 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-29 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-28 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-27 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-26 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-25 2022 | $0.00540642 | $0.00540642 | $0.00540668 | $0.00540668 | - | - |
| Sep-24 2022 | $0.00540671 | $0.00540495 | $0.00540816 | $0.0054069 | - | - |