Cap Mercado $2.22T
-0.89%
Volumen 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Politicoin (PBLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-13 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-12 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-11 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-10 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-09 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-08 2022 | $0.076172 | $0.076 | $0.076629 | $0.076343 | - | - |
| Oct-07 2022 | $0.076311 | $0.0231 | $0.077968 | $0.029355 | $35 | - |
| Oct-06 2022 | $0.029346 | $0.029307 | $0.039867 | $0.039867 | $12 | - |
| Oct-05 2022 | $0.039867 | $0.039867 | $0.039893 | $0.039893 | - | - |
| Oct-04 2022 | $0.039904 | $0.038665 | $0.040016 | $0.038819 | - | - |
| Oct-03 2022 | $0.038814 | $0.034627 | $0.072413 | $0.071134 | $23 | - |
| Oct-02 2022 | $0.071128 | $0.071008 | $0.073431 | $0.072569 | $8 | - |
| Oct-01 2022 | $0.072569 | $0.072195 | $0.072966 | $0.072692 | - | - |
| Sep-30 2022 | $0.072706 | $0.014313 | $0.074962 | $0.014456 | $13 | - |