Cap Mercado $2.23T
0.03%
Volumen 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polite Cat (POCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00022703 | $0.0002212 | $0.00025199 | $0.00025199 | $86,624 | - |
| Aug-27 2024 | $0.00025109 | $0.00025109 | $0.00030561 | $0.00029187 | $64,114 | - |
| Aug-26 2024 | $0.0002823 | $0.00027337 | $0.00031242 | $0.00027901 | $34,574 | - |
| Aug-25 2024 | $0.00027923 | $0.00026883 | $0.00028291 | $0.00026883 | $52,630 | - |
| Aug-24 2024 | $0.00028532 | $0.00027654 | $0.00031164 | $0.00028862 | $54,732 | - |
| Aug-23 2024 | $0.00028567 | $0.0002658 | $0.00029636 | $0.00027892 | $51,003 | - |
| Aug-22 2024 | $0.00028033 | $0.00026395 | $0.00033293 | $0.00027835 | $80,989 | - |
| Aug-21 2024 | $0.00027622 | $0.0002628 | $0.00029056 | $0.00028172 | $73,412 | - |
| Aug-20 2024 | $0.00029006 | $0.00027155 | $0.00036907 | $0.00033676 | $712,556 | - |
| Aug-19 2024 | $0.000328 | $0.00025454 | $0.00038864 | $0.00026912 | $772,664 | - |
| Aug-18 2024 | $0.00027663 | $0.00026772 | $0.00029539 | $0.00028449 | $72,038 | - |
| Aug-17 2024 | $0.0002918 | $0.00027904 | $0.00029524 | $0.00028596 | $66,102 | - |
| Aug-16 2024 | $0.00028854 | $0.00028791 | $0.00033721 | $0.00030587 | $209,868 | - |
| Aug-15 2024 | $0.00030626 | $0.00027748 | $0.00043397 | $0.00030763 | $762,065 | - |
| Aug-14 2024 | $0.00030864 | $0.00029964 | $0.00033039 | $0.0003159 | $390,979 | - |