Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polimec (PLMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.214134 | $0.214112 | $0.216322 | $0.216084 | $97,458 | - |
| Jul-25 2024 | $0.216325 | $0.216129 | $0.217165 | $0.217121 | $83,114 | - |
| Jul-24 2024 | $0.217173 | $0.216508 | $0.217761 | $0.217761 | $79,394 | - |
| Jul-23 2024 | $0.217824 | $0.217824 | $0.218515 | $0.218515 | $87,696 | - |
| Jul-22 2024 | $0.218205 | $0.218109 | $0.219822 | $0.219789 | $80,878 | - |
| Jul-21 2024 | $0.219602 | $0.219308 | $0.219778 | $0.219433 | $85,858 | - |
| Jul-20 2024 | $0.219427 | $0.219389 | $0.221983 | $0.221983 | $98,788 | - |
| Jul-19 2024 | $0.222002 | $0.221686 | $0.222832 | $0.221695 | $73,322 | - |
| Jul-18 2024 | $0.217967 | $0.217077 | $0.218328 | $0.217788 | $92,468 | - |
| Jul-17 2024 | $0.217815 | $0.217815 | $0.223906 | $0.223644 | $83,357 | - |
| Jul-16 2024 | $0.223708 | $0.207669 | $0.223828 | $0.21436 | $98,621 | - |
| Jul-15 2024 | $0.214385 | $0.213423 | $0.21473 | $0.213423 | $86,412 | - |
| Jul-14 2024 | $0.213437 | $0.213287 | $0.216733 | $0.216733 | $95,872 | - |
| Jul-13 2024 | $0.216273 | $0.216234 | $0.217837 | $0.217352 | $100,028 | - |
| Jul-12 2024 | $0.217606 | $0.217326 | $0.222214 | $0.221438 | $96,247 | - |