Cap Mercado $3.90T
-1.23%
Volumen 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Monedas
32.420
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Polimec (PLMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.155411 | $0.154652 | $0.158085 | $0.158001 | $139,745 | - |
| Jul-13 2025 | $0.158168 | $0.15269 | $0.158168 | $0.153723 | $200,947 | - |
| Jul-12 2025 | $0.153429 | $0.148902 | $0.155857 | $0.151241 | $208,913 | - |
| Jul-11 2025 | $0.151631 | $0.148474 | $0.162563 | $0.161815 | $132,806 | - |
| Jul-10 2025 | $0.159745 | $0.151007 | $0.163459 | $0.157925 | $57,317 | - |
| Jul-09 2025 | $0.147123 | $0.147123 | $0.159925 | $0.156292 | $57,722 | - |
| Jul-08 2025 | $0.156251 | $0.156182 | $0.157414 | $0.157355 | $13,787 | - |
| Jul-07 2025 | $0.157251 | $0.157212 | $0.157815 | $0.157636 | $12,893 | - |
| Jul-06 2025 | $0.157864 | $0.157022 | $0.157864 | $0.157478 | $13,427 | - |
| Jul-05 2025 | $0.157251 | $0.156484 | $0.157552 | $0.15657 | $13,802 | - |
| Jul-04 2025 | $0.156626 | $0.156626 | $0.157362 | $0.157362 | $13,431 | - |
| Jul-03 2025 | $0.157344 | $0.156844 | $0.15747 | $0.156844 | $9,847 | - |
| Jul-02 2025 | $0.156632 | $0.15553 | $0.156841 | $0.156157 | $10,522 | - |
| Jul-01 2025 | $0.156282 | $0.154842 | $0.159305 | $0.159276 | $12,123 | - |
| Jun-30 2025 | $0.159258 | $0.157887 | $0.164882 | $0.164882 | $11,506 | - |