Cap Mercado €2.30T
-1.35%
Volumen 24h €129.41B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €91,896,554,457,643 | €88,219,417,159,281 | €92,295,265,917,254 | €88,462,106,001,163 | - | - |
Oct-10 2021 | €88,582,080,831,514 | €88,299,544,788,522 | €92,361,610,918,074 | €92,022,337,842,179 | - | - |
Oct-09 2021 | €91,997,796,003,762 | €91,220,031,794,491 | €93,102,950,394,912 | €91,590,574,730,952 | - | - |
Oct-08 2021 | €91,573,492,626,154 | €91,285,316,480,142 | €96,473,544,458,421 | €95,867,867,866,297 | - | - |
Oct-07 2021 | €95,861,244,862,204 | €93,147,661,152,942 | €98,561,913,718,993 | €95,262,056,375,543 | - | - |
Oct-06 2021 | €95,203,432,010,280 | €91,027,037,726,206 | €96,947,707,765,207 | €96,898,342,393,962 | - | - |
Oct-05 2021 | €96,911,431,912,393 | €92,915,951,939,635 | €97,003,061,699,297 | €93,106,851,393,417 | - | - |
Oct-04 2021 | €93,082,252,942,557 | €90,240,633,211,458 | €94,080,220,223,395 | €94,046,459,947,758 | - | - |
Oct-03 2021 | €94,071,792,662,100 | €92,474,587,607,717 | €95,414,578,807,560 | €93,602,363,393,024 | - | - |
Oct-02 2021 | €93,550,312,258,436 | €89,906,544,383,109 | €95,572,517,894,652 | €91,854,165,571,721 | - | - |
Oct-01 2021 | €91,828,737,074,303 | €83,627,891,888,441 | €92,244,876,647,502 | €84,337,276,500,576 | - | - |
Sep-30 2021 | €84,314,921,608,096 | €79,974,523,407,477 | €84,631,371,460,552 | €80,247,113,790,751 | - | - |
Sep-29 2021 | €80,285,082,692,522 | €72,637,928,306,724 | €81,590,738,464,997 | €72,720,345,797,761 | - | - |
Sep-28 2021 | €72,786,309,869,450 | €72,337,863,299,762 | €75,203,110,964,334 | €73,659,517,600,000 | - | - |
Sep-27 2021 | €73,650,337,700,000 | €73,586,078,400,000 | €77,873,091,700,000 | €75,128,301,599,999 | - | - |
Análisis de precios históricos y de mercado de PoliceDOGE (POLICEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 88 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91799 EUR.