Cap Mercado R$14.66T
0.91%
Volumen 24h R$729.65B
19.65%
BTC % 50.72%
0.02%
ETH % 16.02%
-0.93%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$554,973,141,825,579 | R$532,766,515,565,870 | R$557,381,003,063,988 | R$534,232,139,493,340 | - | - |
Oct-10 2021 | R$534,956,680,352,707 | R$533,250,414,906,918 | R$557,781,667,634,784 | R$555,732,761,166,230 | - | - |
Oct-09 2021 | R$555,584,550,373,641 | R$550,887,548,953,230 | R$562,258,696,192,041 | R$553,125,297,461,240 | - | - |
Oct-08 2021 | R$553,022,136,799,505 | R$551,281,810,167,072 | R$582,614,075,001,227 | R$578,956,329,145,084 | - | - |
Oct-07 2021 | R$578,916,332,113,513 | R$562,528,709,251,872 | R$595,225,960,796,854 | R$575,297,768,621,654 | - | - |
Oct-06 2021 | R$574,943,729,796,480 | R$549,722,037,089,787 | R$585,477,598,031,644 | R$585,179,475,263,724 | - | - |
Oct-05 2021 | R$585,258,524,268,462 | R$561,129,392,478,160 | R$585,811,886,372,435 | R$562,282,254,740,121 | - | - |
Oct-04 2021 | R$562,133,702,058,920 | R$544,972,855,938,528 | R$568,160,533,429,852 | R$567,956,651,506,860 | - | - |
Oct-03 2021 | R$568,109,638,483,924 | R$558,463,945,972,363 | R$576,218,867,935,934 | R$565,274,704,814,633 | - | - |
Oct-02 2021 | R$564,960,362,434,025 | R$542,955,257,696,552 | R$577,172,679,010,764 | R$554,717,150,800,260 | - | - |
Oct-01 2021 | R$554,563,585,378,931 | R$505,037,802,336,430 | R$557,076,696,863,247 | R$509,321,852,040,824 | - | - |
Sep-30 2021 | R$509,186,848,449,144 | R$482,974,718,512,523 | R$511,097,923,025,164 | R$484,620,921,053,299 | - | - |
Sep-29 2021 | R$484,850,219,320,593 | R$438,668,234,364,158 | R$492,735,214,470,518 | R$439,165,962,426,017 | - | - |
Sep-28 2021 | R$439,564,326,524,966 | R$436,856,109,626,200 | R$454,159,647,369,268 | R$444,837,721,600,000 | - | - |
Sep-27 2021 | R$444,782,283,200,000 | R$444,394,214,400,000 | R$470,283,947,200,000 | R$453,707,865,600,000 | - | - |
Análisis de precios históricos y de mercado de PoliceDOGE (POLICEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 88 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54384 BRL.