Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polemos (PLMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00128681 | $0.00128681 | $0.00128681 | $0.00128681 | - | - |
| Nov-18 2025 | $0.00128681 | $0.00128681 | $0.00128681 | $0.00128681 | - | - |
| Nov-17 2025 | $0.00128681 | $0.00128681 | $0.00135542 | $0.00135542 | - | - |
| Nov-16 2025 | $0.00135542 | $0.00118429 | $0.00145177 | $0.00118429 | - | - |
| Nov-15 2025 | $0.00118429 | $0.00109414 | $0.00118429 | $0.00110067 | - | - |
| Nov-14 2025 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Nov-13 2025 | $0.00113665 | $0.00113665 | $0.00119004 | $0.00119004 | - | - |
| Nov-12 2025 | $0.00119004 | $0.00119004 | $0.00119004 | $0.00119004 | - | - |
| Nov-11 2025 | $0.00119004 | $0.00119004 | $0.00119004 | $0.00119004 | - | - |
| Nov-10 2025 | $0.00119004 | $0.00119004 | $0.00119004 | $0.00119004 | - | - |
| Nov-09 2025 | $0.00119004 | $0.00119004 | $0.00120642 | $0.00120642 | - | - |
| Nov-08 2025 | $0.00120642 | $0.00120642 | $0.00120642 | $0.00120642 | - | - |
| Nov-07 2025 | $0.00120642 | $0.00120642 | $0.00120642 | $0.00120642 | - | - |
| Nov-06 2025 | $0.00120642 | $0.00120642 | $0.00120642 | $0.00120642 | - | - |
| Nov-05 2025 | $0.00120642 | $0.00110835 | $0.00120642 | $0.00110835 | - | - |