Cap Mercado $4.16T
2.33%
Volumen 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Polemos (PLMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00106476 | $0.00105799 | $0.00144724 | $0.00144724 | - | - |
| Oct-25 2025 | $0.00139055 | $0.00075385 | $0.00139055 | $0.00075385 | - | - |
| Oct-24 2025 | $0.00075385 | $0.00061674 | $0.00075385 | $0.00061674 | - | - |
| Oct-23 2025 | $0.00061674 | $0.00061674 | $0.00065608 | $0.00065608 | - | - |
| Oct-22 2025 | $0.00065608 | $0.00065608 | $0.00125402 | $0.00125402 | - | - |
| Oct-21 2025 | $0.00125402 | $0.00125402 | $0.00126249 | $0.00126249 | - | - |
| Oct-20 2025 | $0.00126249 | $0.00116918 | $0.00126249 | $0.00122522 | - | - |
| Oct-19 2025 | $0.00122522 | $0.00122522 | $0.00122522 | $0.00122522 | - | - |
| Oct-18 2025 | $0.00122522 | $0.00122522 | $0.00123173 | $0.00123173 | - | - |
| Oct-17 2025 | $0.00125318 | $0.00125318 | $0.00125318 | $0.00125318 | - | - |
| Oct-16 2025 | $0.00125318 | $0.00125318 | $0.00125318 | $0.00125318 | - | - |
| Oct-15 2025 | $0.00125318 | $0.00125318 | $0.00130864 | $0.00130864 | - | - |
| Oct-14 2025 | $0.00130864 | $0.00130864 | $0.00140895 | $0.00140895 | - | - |
| Oct-13 2025 | $0.00140895 | $0.00140895 | $0.00140895 | $0.00140895 | - | - |
| Oct-12 2025 | $0.00140895 | $0.00140895 | $0.00148877 | $0.00148877 | - | - |