Cap Mercado NZ$4.16T
-1.1%
Volumen 24h NZ$232.33B
-5.47%
BTC % 50.49%
0.07%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-10 2023 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | - | - |
Sep-09 2023 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | - | - |
Sep-08 2023 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | - | - |
Sep-07 2023 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | - | - |
Sep-06 2023 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | - | - |
Sep-05 2023 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | - | - |
Sep-04 2023 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | NZ$0.014993 | - | - |
Sep-03 2023 | NZ$0.014987 | NZ$0.014925 | NZ$0.015854 | NZ$0.015854 | NZ$51 | - |
Sep-02 2023 | NZ$0.015854 | NZ$0.015854 | NZ$0.015854 | NZ$0.015854 | - | - |
Sep-01 2023 | NZ$0.015854 | NZ$0.015854 | NZ$0.015854 | NZ$0.015854 | - | - |
Aug-31 2023 | NZ$0.015854 | NZ$0.01571 | NZ$0.015854 | NZ$0.015737 | - | - |
Aug-30 2023 | NZ$0.015749 | NZ$0.015401 | NZ$0.015763 | NZ$0.015401 | NZ$21 | - |
Aug-29 2023 | NZ$0.015401 | NZ$0.015401 | NZ$0.015401 | NZ$0.015401 | - | - |
Aug-28 2023 | NZ$0.015401 | NZ$0.015401 | NZ$0.015401 | NZ$0.015401 | - | - |
Aug-27 2023 | NZ$0.015401 | NZ$0.015401 | NZ$0.015401 | NZ$0.015401 | - | - |
Análisis de precios históricos y de mercado de POLBOT (POLBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65971 NZD.