Cap Mercado NZ$4.23T 0.63%
Volumen 24h NZ$239.19B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Monedas 28.144 +20
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-10 2023 NZ$0.015003 NZ$0.015003 NZ$0.015003 NZ$0.015003 - -
Sep-09 2023 NZ$0.015003 NZ$0.015003 NZ$0.015003 NZ$0.015003 - -
Sep-08 2023 NZ$0.015003 NZ$0.015003 NZ$0.015003 NZ$0.015003 - -
Sep-07 2023 NZ$0.015003 NZ$0.015003 NZ$0.015003 NZ$0.015003 - -
Sep-06 2023 NZ$0.015003 NZ$0.015003 NZ$0.015003 NZ$0.015003 - -
Sep-05 2023 NZ$0.015003 NZ$0.015003 NZ$0.015003 NZ$0.015003 - -
Sep-04 2023 NZ$0.015003 NZ$0.015003 NZ$0.015003 NZ$0.015003 - -
Sep-03 2023 NZ$0.014997 NZ$0.014935 NZ$0.015864 NZ$0.015864 NZ$51 -
Sep-02 2023 NZ$0.015864 NZ$0.015864 NZ$0.015864 NZ$0.015864 - -
Sep-01 2023 NZ$0.015864 NZ$0.015864 NZ$0.015864 NZ$0.015864 - -
Aug-31 2023 NZ$0.015864 NZ$0.01572 NZ$0.015864 NZ$0.015747 - -
Aug-30 2023 NZ$0.01576 NZ$0.015411 NZ$0.015774 NZ$0.015411 NZ$21 -
Aug-29 2023 NZ$0.015411 NZ$0.015411 NZ$0.015411 NZ$0.015411 - -
Aug-28 2023 NZ$0.015411 NZ$0.015411 NZ$0.015411 NZ$0.015411 - -
Aug-27 2023 NZ$0.015411 NZ$0.015411 NZ$0.015411 NZ$0.015411 - -

Análisis de precios históricos y de mercado de POLBOT (POLBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 09-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6608 NZD.