Cap Mercado £1.95T
1.81%
Volumen 24h £85.97B
31.15%
BTC % 49.98%
0.04%
ETH % 16.84%
0.35%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-10 2023 | £0.00712599 | £0.00712599 | £0.00712599 | £0.00712599 | - | - |
Sep-09 2023 | £0.00712599 | £0.00712599 | £0.00712599 | £0.00712599 | - | - |
Sep-08 2023 | £0.00712599 | £0.00712599 | £0.00712599 | £0.00712599 | - | - |
Sep-07 2023 | £0.00712599 | £0.00712599 | £0.00712599 | £0.00712599 | - | - |
Sep-06 2023 | £0.00712599 | £0.00712599 | £0.00712599 | £0.00712599 | - | - |
Sep-05 2023 | £0.00712599 | £0.00712599 | £0.00712599 | £0.00712599 | - | - |
Sep-04 2023 | £0.00712599 | £0.00712599 | £0.00712599 | £0.00712599 | - | - |
Sep-03 2023 | £0.00712299 | £0.00709375 | £0.00753509 | £0.00753509 | £24 | - |
Sep-02 2023 | £0.00753509 | £0.00753509 | £0.00753509 | £0.00753509 | - | - |
Sep-01 2023 | £0.00753509 | £0.00753509 | £0.00753509 | £0.00753509 | - | - |
Aug-31 2023 | £0.00753509 | £0.00746649 | £0.00753509 | £0.00747933 | - | - |
Aug-30 2023 | £0.00748526 | £0.00731963 | £0.00749203 | £0.00731963 | £10 | - |
Aug-29 2023 | £0.00731963 | £0.00731963 | £0.00731963 | £0.00731963 | - | - |
Aug-28 2023 | £0.00731963 | £0.00731963 | £0.00731963 | £0.00731963 | - | - |
Aug-27 2023 | £0.00731963 | £0.00731963 | £0.00731963 | £0.00731963 | - | - |
Análisis de precios históricos y de mercado de POLBOT (POLBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7888 GBP.