Cap Mercado $4.13T
-1695.97%
Volumen 24h $424.77B
12.2%
BTC % 57.96%
94.49%
ETH % 10.16%
94.68%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Polaris Finance (POLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-03 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-02 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-01 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-31 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-30 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-29 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-28 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $58,002 | - |
| May-27 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $63,784 | - |
| May-26 2022 | $5.395 | $5.142 | $6.548 | $6.548 | $63,784 | - |
| May-25 2022 | $6.548 | $6.546 | $6.548 | $6.546 | - | - |
| May-24 2022 | $6.546 | $6.546 | $6.546 | $6.546 | $56,478 | - |
| May-23 2022 | $6.546 | $6.232 | $8.228 | $8.228 | $56,478 | - |
| May-22 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |
| May-21 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |