Cap Mercado $2.30T
2.29%
Volumen 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-03 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-02 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-01 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-31 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-30 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-29 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-28 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $58,002 | - |
May-27 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $63,784 | - |
May-26 2022 | $5.395 | $5.142 | $6.548 | $6.548 | $63,784 | - |
May-25 2022 | $6.548 | $6.546 | $6.548 | $6.546 | - | - |
May-24 2022 | $6.546 | $6.546 | $6.546 | $6.546 | $56,478 | - |
May-23 2022 | $6.546 | $6.232 | $8.228 | $8.228 | $56,478 | - |
May-22 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |
May-21 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |