Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polaris Finance (TRIPOLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-03 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-02 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-01 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-31 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-30 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-29 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-28 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
| May-27 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
| May-26 2022 | $0.120645 | $0.116618 | $0.157099 | $0.157099 | $2,415 | - |
| May-25 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | - | - |
| May-24 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | $2,217 | - |
| May-23 2022 | $0.157099 | $0.144973 | $0.21823 | $0.148894 | $2,217 | - |
| May-22 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |
| May-21 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |