Cap Mercado $2.25T
0.84%
Volumen 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Polaris Finance (SPOLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| Jun-03 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| Jun-02 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| Jun-01 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-31 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-30 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-29 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-28 2022 | $325.99 | $325.99 | $325.99 | $325.99 | $117,020 | - |
| May-27 2022 | $325.99 | $325.99 | $325.99 | $325.99 | $117,038 | - |
| May-26 2022 | $325.99 | $296.28 | $393.86 | $393.86 | $118,426 | - |
| May-25 2022 | $393.86 | $393.86 | $393.86 | $393.86 | - | - |
| May-24 2022 | $393.86 | $393.86 | $393.86 | $393.86 | $62,524 | - |
| May-23 2022 | $393.86 | $361.14 | $438.06 | $438.06 | $63,191 | - |
| May-22 2022 | $438.06 | $438.06 | $438.06 | $438.06 | - | - |
| May-21 2022 | $438.06 | $438.06 | $438.06 | $438.06 | - | - |