Cap Mercado $2.50T
-0.66%
Volumen 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-26 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-25 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-24 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-23 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-22 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
Nov-21 2023 | $0.00003034 | $0.00002851 | $0.00003034 | $0.00002898 | - | - |
Nov-20 2023 | $0.00002909 | $0.00002891 | $0.00003236 | $0.00003177 | $13 | - |
Nov-19 2023 | $0.00003165 | $0.00002919 | $0.00003165 | $0.00003044 | $1 | - |
Nov-18 2023 | $0.00003079 | $0.000029 | $0.00003111 | $0.00003038 | $13 | - |
Nov-17 2023 | $0.00003155 | $0.00002873 | $0.00003375 | $0.00003127 | $8 | - |
Nov-16 2023 | $0.00002984 | $0.00002916 | $0.00003333 | $0.0000316 | $129 | - |
Nov-15 2023 | $0.00003159 | $0.00002758 | $0.00003312 | $0.00002891 | $128 | - |
Nov-14 2023 | $0.00002891 | $0.00002582 | $0.00002891 | $0.00002582 | - | - |
Nov-13 2023 | $0.00002605 | $0.00002605 | $0.00003091 | $0.00002977 | $4 | - |