Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PokemonPepe (POKEPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-07 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-06 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-05 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-04 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-03 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-02 2023 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | $1,105,621,951,934 | - | - |
| Aug-01 2023 | $1,101,424,136,555 | $1,067,943,611,216 | $1,101,424,136,555 | $1,081,950,386,645 | $13 | - |
| Jul-31 2023 | $1,083,733,795,969 | $1,082,792,916,049 | $1,105,393,697,634 | $1,105,393,697,634 | $51 | - |
| Jul-30 2023 | $1,105,393,697,634 | $1,105,393,697,634 | $1,105,393,697,634 | $1,105,393,697,634 | - | - |
| Jul-29 2023 | $1,105,393,697,634 | $1,105,393,697,634 | $1,108,685,326,844 | $1,108,042,566,102 | - | - |
| Jul-28 2023 | $1,109,035,820,850 | $1,106,003,824,939 | $1,137,219,828,131 | $1,131,819,094,817 | $150 | - |
| Jul-27 2023 | $1,130,214,477,646 | $1,129,774,659,172 | $1,160,361,517,500 | $1,160,361,517,500 | $131 | - |
| Jul-26 2023 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | - | - |
| Jul-25 2023 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | $1,160,361,517,500 | - | - |