Cap Mercado $4.32T
6.42%
Volumen 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pokemon (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-23 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-22 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-21 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-20 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-19 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-18 2025 | $0.00192629 | $0.00186538 | $0.00192629 | $0.00186538 | - | - |
| Sep-17 2025 | $0.00186538 | $0.00186538 | $0.00186538 | $0.00186538 | - | - |
| Sep-16 2025 | $0.00186538 | $0.00186538 | $0.0019111 | $0.0019111 | - | - |
| Sep-15 2025 | $0.0019111 | $0.00182036 | $0.0019111 | $0.00182036 | - | - |
| Sep-14 2025 | $0.00182036 | $0.00177794 | $0.00184752 | $0.00177794 | - | - |
| Sep-13 2025 | $0.00177458 | $0.00126372 | $0.00177458 | $0.00126372 | $9,306,487 | - |
| Sep-12 2025 | $0.00125836 | $0.00082635 | $0.00125836 | $0.00082635 | $7,364,884 | - |
| Sep-11 2025 | $0.00082635 | $0.00059582 | $0.00083139 | $0.00059582 | - | - |
| Sep-10 2025 | $0.00058623 | $0.00037369 | $0.00058623 | $0.0003742 | $7,501,368 | - |