Cap Mercado $2.81T
-1.84%
Volumen 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pokemon (POKEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-18 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-17 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-16 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-15 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-14 2025 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | $1,537,416,119 | - | - |
| Sep-13 2025 | $1,537,416,119 | $1,537,416,119 | $1,570,613,541 | $1,570,613,541 | - | - |
| Sep-12 2025 | $1,570,613,541 | $6,655,168 | $1,570,613,541 | $6,655,168 | - | - |
| Sep-11 2025 | $6,655,168 | $6,655,168 | $407,846,713 | $407,846,713 | - | - |
| Sep-10 2025 | $407,846,713 | $407,846,713 | $407,846,713 | $407,846,713 | - | - |
| Sep-09 2025 | $407,846,713 | $407,846,713 | $407,846,713 | $407,846,713 | - | - |
| Sep-08 2025 | $407,846,713 | $83,707,936 | $0.0000000657 | $83,707,936 | - | - |
| Sep-07 2025 | $83,707,936 | $83,707,936 | $26,268,498,733 | $26,268,498,733 | - | - |
| Sep-06 2025 | $26,268,498,733 | $26,268,498,733 | $26,268,498,733 | $26,268,498,733 | - | - |
| Sep-05 2025 | $0.0000000027990059396588 | $0 | $0.012322 | $0 | - | - |