Cap Mercado $4.11T
-1727%
Volumen 24h $407.50B
5.95%
BTC % 57.73%
94.5%
ETH % 10.2%
94.7%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pokemon (pokemon2025.xyz) (POKEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | - | - |
| Jul-15 2025 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | - | - |
| Jul-14 2025 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | - | - |
| Jul-13 2025 | $101,285,746,334 | $99,169,723,444 | $101,285,746,334 | $99,169,723,444 | - | - |
| Jul-12 2025 | $99,169,723,444 | $99,169,723,444 | $106,507,007,261 | $106,507,007,261 | - | - |
| Jul-11 2025 | $106,507,007,261 | $101,160,517,584 | $109,191,793,119 | $101,160,517,584 | - | - |
| Jul-10 2025 | $101,160,517,584 | $101,160,517,584 | $103,237,250,310 | $103,237,250,310 | - | - |
| Jul-09 2025 | $103,237,250,310 | $103,237,250,310 | $109,804,351,685 | $109,804,351,685 | - | - |
| Jul-08 2025 | $109,804,351,685 | $105,823,503,627 | $114,559,821,898 | $114,559,821,898 | $172 | - |
| Jul-07 2025 | $114,559,821,898 | $110,205,874,643 | $114,559,821,898 | $110,205,874,643 | - | - |
| Jul-06 2025 | $110,205,874,643 | $110,205,874,643 | $110,205,874,643 | $110,205,874,643 | - | - |
| Jul-05 2025 | $110,205,874,643 | $110,205,874,643 | $110,657,418,242 | $110,657,418,242 | - | - |
| Jul-04 2025 | $110,657,418,242 | $109,748,150,600 | $110,657,418,242 | $109,748,150,600 | - | - |
| Jul-03 2025 | $109,748,150,600 | $108,409,862,864 | $110,154,792,492 | $110,154,792,492 | - | - |
| Jul-02 2025 | $110,154,792,492 | $110,154,792,492 | $110,154,792,492 | $110,154,792,492 | - | - |