Cap Mercado $4.11T
-0.75%
Volumen 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Monedas
32.840
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pokemon (pokemon2025.xyz) (POKEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-04 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-03 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-02 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-01 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Jul-31 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Jul-30 2025 | $93,480,448,804 | $93,480,448,804 | $99,335,516,864 | $99,335,516,864 | - | - |
| Jul-29 2025 | $99,335,516,864 | $99,335,516,864 | $103,947,669,870 | $103,947,669,870 | - | - |
| Jul-28 2025 | $103,947,669,870 | $103,947,669,870 | $103,947,669,870 | $103,947,669,870 | - | - |
| Jul-27 2025 | $103,947,669,870 | $103,947,669,870 | $111,566,417,214 | $111,566,417,214 | - | - |
| Jul-26 2025 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | - | - |
| Jul-25 2025 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | - | - |
| Jul-24 2025 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | - | - |
| Jul-23 2025 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | - | - |
| Jul-22 2025 | $111,566,417,214 | $110,709,021,058 | $111,566,417,214 | $110,709,021,058 | - | - |