Cap Mercado RM12.08T
2.83%
Volumen 24h RM779.00B
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-17 2023 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | - | - |
Nov-16 2023 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | - | - |
Nov-15 2023 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | - | - |
Nov-14 2023 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | - | - |
Nov-13 2023 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | - | - |
Nov-12 2023 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | RM34,973,536,678 | - | - |
Nov-11 2023 | RM34,973,536,678 | RM34,040,135,940 | RM34,973,536,678 | RM34,736,966,212 | - | - |
Nov-10 2023 | RM34,783,445,034 | RM33,418,557,829 | RM35,770,508,076 | RM33,418,557,829 | RM1,664 | - |
Nov-09 2023 | RM33,418,557,829 | RM33,418,557,829 | RM33,418,557,829 | RM33,418,557,829 | - | - |
Nov-08 2023 | RM33,418,557,829 | RM33,368,023,912 | RM33,418,557,829 | RM33,368,023,912 | - | - |
Nov-07 2023 | RM33,326,548,132 | RM32,966,129,229 | RM34,856,483,827 | RM34,856,483,827 | RM65 | - |
Nov-06 2023 | RM34,768,825,074 | RM33,800,870,066 | RM34,768,825,074 | RM34,587,299,679 | RM3,490 | - |
Nov-05 2023 | RM34,587,299,679 | RM34,587,299,679 | RM34,968,357,230 | RM34,968,357,230 | - | - |
Nov-04 2023 | RM35,068,578,445 | RM33,783,913,493 | RM35,068,578,445 | RM34,435,927,458 | RM23 | - |
Nov-03 2023 | RM34,403,209,818 | RM33,537,717,430 | RM35,978,082,558 | RM35,288,407,471 | RM70 | - |
Análisis de precios históricos y de mercado de Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 102 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.