Cap Mercado MX$44.93T
-1.15%
Volumen 24h MX$2.52T
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2023 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | - | - |
Nov-16 2023 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | - | - |
Nov-15 2023 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | - | - |
Nov-14 2023 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | - | - |
Nov-13 2023 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | - | - |
Nov-12 2023 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | MX$134,015,017,794 | - | - |
Nov-11 2023 | MX$134,015,017,794 | MX$130,438,321,572 | MX$134,015,017,794 | MX$133,108,503,950 | - | - |
Nov-10 2023 | MX$133,286,606,044 | MX$128,056,497,787 | MX$137,068,930,730 | MX$128,056,497,787 | MX$6,375 | - |
Nov-09 2023 | MX$128,056,497,787 | MX$128,056,497,787 | MX$128,056,497,787 | MX$128,056,497,787 | - | - |
Nov-08 2023 | MX$128,056,497,787 | MX$127,862,856,979 | MX$128,056,497,787 | MX$127,862,856,979 | - | - |
Nov-07 2023 | MX$127,703,926,029 | MX$126,322,837,634 | MX$133,566,483,232 | MX$133,566,483,232 | MX$248 | - |
Nov-06 2023 | MX$133,230,583,853 | MX$129,521,479,200 | MX$133,230,583,853 | MX$132,534,997,094 | MX$13,374 | - |
Nov-05 2023 | MX$132,534,997,094 | MX$132,534,997,094 | MX$133,995,170,677 | MX$133,995,170,677 | - | - |
Nov-04 2023 | MX$134,379,208,132 | MX$129,456,503,346 | MX$134,379,208,132 | MX$131,954,954,215 | MX$90 | - |
Nov-03 2023 | MX$131,829,583,561 | MX$128,513,105,195 | MX$137,864,334,929 | MX$135,221,570,490 | MX$269 | - |
Análisis de precios históricos y de mercado de Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 102 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91987 MXN.