Cap Mercado ₩3,471.89T
-1.35%
Volumen 24h ₩195.63T
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-17 2023 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | - | - |
Nov-16 2023 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | - | - |
Nov-15 2023 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | - | - |
Nov-14 2023 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | - | - |
Nov-13 2023 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | - | - |
Nov-12 2023 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | ₩10,377,985,351,331 | - | - |
Nov-11 2023 | ₩10,377,985,351,331 | ₩10,101,009,669,054 | ₩10,377,985,351,331 | ₩10,307,785,850,233 | - | - |
Nov-10 2023 | ₩10,321,577,893,456 | ₩9,916,563,681,080 | ₩10,614,477,232,922 | ₩9,916,563,681,080 | ₩493,706 | - |
Nov-09 2023 | ₩9,916,563,681,080 | ₩9,916,563,681,080 | ₩9,916,563,681,080 | ₩9,916,563,681,080 | - | - |
Nov-08 2023 | ₩9,916,563,681,080 | ₩9,901,568,335,840 | ₩9,916,563,681,080 | ₩9,901,568,335,840 | - | - |
Nov-07 2023 | ₩9,889,260,886,231 | ₩9,782,310,819,234 | ₩10,343,251,295,539 | ₩10,343,251,295,539 | ₩19,239 | - |
Nov-06 2023 | ₩10,317,239,592,540 | ₩10,030,010,337,259 | ₩10,317,239,592,540 | ₩10,263,374,068,232 | ₩1,035,663 | - |
Nov-05 2023 | ₩10,263,374,068,232 | ₩10,263,374,068,232 | ₩10,376,448,411,036 | ₩10,376,448,411,036 | - | - |
Nov-04 2023 | ₩10,406,187,877,136 | ₩10,024,978,673,871 | ₩10,406,187,877,136 | ₩10,218,456,143,423 | ₩6,941 | - |
Nov-03 2023 | ₩10,208,747,568,725 | ₩9,951,922,889,906 | ₩10,676,072,517,204 | ₩10,471,419,553,041 | ₩20,824 | - |
Análisis de precios históricos y de mercado de Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 102 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.69633 KRW.