Cap Mercado ₪9.15T
-0.77%
Volumen 24h ₪498.88B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-17 2023 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | - | - |
Nov-16 2023 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | - | - |
Nov-15 2023 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | - | - |
Nov-14 2023 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | - | - |
Nov-13 2023 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | - | - |
Nov-12 2023 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | ₪27,239,722,183 | - | - |
Nov-11 2023 | ₪27,239,722,183 | ₪26,512,727,455 | ₪27,239,722,183 | ₪27,055,465,331 | - | - |
Nov-10 2023 | ₪27,091,666,136 | ₪26,028,600,980 | ₪27,860,456,645 | ₪26,028,600,980 | ₪1,296 | - |
Nov-09 2023 | ₪26,028,600,980 | ₪26,028,600,980 | ₪26,028,600,980 | ₪26,028,600,980 | - | - |
Nov-08 2023 | ₪26,028,600,980 | ₪25,989,241,795 | ₪26,028,600,980 | ₪25,989,241,795 | - | - |
Nov-07 2023 | ₪25,956,937,692 | ₪25,676,219,420 | ₪27,148,553,618 | ₪27,148,553,618 | ₪50 | - |
Nov-06 2023 | ₪27,080,279,137 | ₪26,326,371,240 | ₪27,080,279,137 | ₪26,938,895,057 | ₪2,718 | - |
Nov-05 2023 | ₪26,938,895,057 | ₪26,938,895,057 | ₪27,235,688,083 | ₪27,235,688,083 | - | - |
Nov-04 2023 | ₪27,313,747,048 | ₪26,313,164,330 | ₪27,313,747,048 | ₪26,820,996,278 | ₪18 | - |
Nov-03 2023 | ₪26,795,513,599 | ₪26,121,410,421 | ₪28,022,129,491 | ₪27,484,964,550 | ₪55 | - |
Análisis de precios históricos y de mercado de Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 102 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64237 ILS.