Cap Mercado CN¥18.16T
-0.6%
Volumen 24h CN¥995.19B
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-17 2023 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | - | - |
Nov-16 2023 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | - | - |
Nov-15 2023 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | - | - |
Nov-14 2023 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | - | - |
Nov-13 2023 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | - | - |
Nov-12 2023 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | CN¥54,340,043,805 | - | - |
Nov-11 2023 | CN¥54,340,043,805 | CN¥52,889,774,779 | CN¥54,340,043,805 | CN¥53,972,473,045 | - | - |
Nov-10 2023 | CN¥54,044,689,396 | CN¥51,923,999,368 | CN¥55,578,336,091 | CN¥51,923,999,368 | CN¥2,585 | - |
Nov-09 2023 | CN¥51,923,999,368 | CN¥51,923,999,368 | CN¥51,923,999,368 | CN¥51,923,999,368 | - | - |
Nov-08 2023 | CN¥51,923,999,368 | CN¥51,845,482,422 | CN¥51,923,999,368 | CN¥51,845,482,422 | - | - |
Nov-07 2023 | CN¥51,781,039,534 | CN¥51,221,039,579 | CN¥54,158,173,235 | CN¥54,158,173,235 | CN¥101 | - |
Nov-06 2023 | CN¥54,021,973,671 | CN¥52,518,016,035 | CN¥54,021,973,671 | CN¥53,739,929,050 | CN¥5,423 | - |
Nov-05 2023 | CN¥53,739,929,050 | CN¥53,739,929,050 | CN¥54,331,996,251 | CN¥54,331,996,251 | - | - |
Nov-04 2023 | CN¥54,487,714,710 | CN¥52,491,669,803 | CN¥54,487,714,710 | CN¥53,504,734,846 | CN¥36 | - |
Nov-03 2023 | CN¥53,453,899,895 | CN¥52,109,143,295 | CN¥55,900,854,416 | CN¥54,829,273,501 | CN¥109 | - |
Análisis de precios históricos y de mercado de Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 102 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2661 CNY.