Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Pokemon 2.0 (POKEMON2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-16 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-15 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-14 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-13 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-12 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-11 2023 | $7,478,570,871 | $7,278,976,999 | $7,478,570,871 | $7,427,983,793 | - | - |
| Nov-10 2023 | $7,437,922,599 | $7,146,061,761 | $7,648,991,356 | $7,146,061,761 | $356 | - |
| Nov-09 2023 | $7,146,061,761 | $7,146,061,761 | $7,146,061,761 | $7,146,061,761 | - | - |
| Nov-08 2023 | $7,146,061,761 | $7,135,255,835 | $7,146,061,761 | $7,135,255,835 | - | - |
| Nov-07 2023 | $7,126,386,855 | $7,049,316,632 | $7,453,540,858 | $7,453,540,858 | $14 | - |
| Nov-06 2023 | $7,434,796,338 | $7,227,813,550 | $7,434,796,338 | $7,395,979,830 | $746 | - |
| Nov-05 2023 | $7,395,979,830 | $7,395,979,830 | $7,477,463,322 | $7,477,463,322 | - | - |
| Nov-04 2023 | $7,498,894,140 | $7,224,187,639 | $7,498,894,140 | $7,363,611,132 | $5 | - |
| Nov-03 2023 | $7,356,614,951 | $7,171,542,271 | $7,693,378,072 | $7,545,901,309 | $15 | - |