Cap Mercado AU$3.71T
3.31%
Volumen 24h AU$155.71B
32.59%
BTC % 49.98%
0.18%
ETH % 16.86%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-17 2023 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | - | - |
Nov-16 2023 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | - | - |
Nov-15 2023 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | - | - |
Nov-14 2023 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | - | - |
Nov-13 2023 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | - | - |
Nov-12 2023 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | AU$11,188,091,594 | - | - |
Nov-11 2023 | AU$11,188,091,594 | AU$10,889,495,171 | AU$11,188,091,594 | AU$11,112,412,315 | - | - |
Nov-10 2023 | AU$11,127,280,966 | AU$10,690,651,317 | AU$11,443,044,048 | AU$10,690,651,317 | AU$532 | - |
Nov-09 2023 | AU$10,690,651,317 | AU$10,690,651,317 | AU$10,690,651,317 | AU$10,690,651,317 | - | - |
Nov-08 2023 | AU$10,690,651,317 | AU$10,674,485,434 | AU$10,690,651,317 | AU$10,674,485,434 | - | - |
Nov-07 2023 | AU$10,661,217,264 | AU$10,545,918,667 | AU$11,150,646,195 | AU$11,150,646,195 | AU$21 | - |
Nov-06 2023 | AU$11,122,604,017 | AU$10,812,953,627 | AU$11,122,604,017 | AU$11,064,533,746 | AU$1,117 | - |
Nov-05 2023 | AU$11,064,533,746 | AU$11,064,533,746 | AU$11,186,434,680 | AU$11,186,434,680 | - | - |
Nov-04 2023 | AU$11,218,495,611 | AU$10,807,529,191 | AU$11,218,495,611 | AU$11,016,109,525 | AU$7 | - |
Nov-03 2023 | AU$11,005,643,098 | AU$10,728,770,668 | AU$11,509,447,464 | AU$11,288,819,276 | AU$22 | - |
Análisis de precios históricos y de mercado de Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 102 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49602 AUD.