Cap Mercado $2.58T
-0%
Volumen 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Pokelon.Finance (POKELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-17 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-16 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-15 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-14 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-13 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-12 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-11 2023 | $0.00065042 | $0.00065011 | $0.00065093 | $0.00065053 | - | - |
| May-10 2023 | $0.00065049 | $0.00064924 | $0.00065222 | $0.00065038 | - | - |
| May-09 2023 | $0.00065035 | $0.00064987 | $0.00065075 | $0.00065067 | - | - |
| May-08 2023 | $0.00065067 | $0.00064995 | $0.00065126 | $0.00065089 | - | - |
| May-07 2023 | $0.0006509 | $0.00064987 | $0.00065151 | $0.00065122 | - | - |
| May-06 2023 | $0.00065121 | $0.00064928 | $0.00065149 | $0.00065033 | - | - |
| May-05 2023 | $0.00065033 | $0.00065033 | $0.00065033 | $0.00065033 | - | - |
| May-04 2023 | $0.00065033 | $0.00065033 | $0.00065033 | $0.00065033 | - | - |