Cap Mercado $2.53T -1.8%
Volumen 24h $153.17B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Monedas 28.114 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Poglana POG

Precios Históricos de Poglana (POG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-11 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-10 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-09 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-08 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-07 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-06 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-05 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-04 2023 $192,700,308,921,900 $192,686,699,181,260 $193,098,872,308,550 $193,098,872,308,550 $0 -
Sep-03 2023 $193,098,872,308,550 $193,086,273,421,100 $193,143,204,859,520 $193,143,204,859,520 - -
Sep-02 2023 $193,124,797,232,000 $193,093,255,070,880 $193,516,409,836,090 $193,516,409,836,090 $1 -
Sep-01 2023 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 - -
Aug-31 2023 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 - -
Aug-30 2023 $193,486,133,879,680 $193,467,989,731,170 $193,831,641,137,820 $193,831,641,137,820 $0 -
Aug-29 2023 $193,902,434,773,790 $192,731,121,179,990 $193,951,515,636,210 $193,417,395,846,000 $2 -
Aug-28 2023 $193,417,395,846,000 $193,417,395,846,000 $193,417,395,846,000 $193,417,395,846,000 - -

Análisis de precios históricos y de mercado de Poglana (POG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 181 días, desde el día 19-01-2024.