Cap Mercado zł10.14T
-3.07%
Volumen 24h zł819.34B
24.38%
BTC % 51.19%
0.46%
ETH % 16.93%
2.42%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-11 2023 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | - | - |
Sep-10 2023 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | - | - |
Sep-09 2023 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | - | - |
Sep-08 2023 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | - | - |
Sep-07 2023 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | - | - |
Sep-06 2023 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | - | - |
Sep-05 2023 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | zł778,682,368,578,371 | - | - |
Sep-04 2023 | zł778,728,926,396,647 | zł778,673,927,529,357 | zł780,339,576,840,973 | zł780,339,576,840,973 | zł0 | - |
Sep-03 2023 | zł780,339,576,840,973 | zł780,288,662,972,944 | zł780,518,730,886,000 | zł780,518,730,886,000 | - | - |
Sep-02 2023 | zł780,444,343,086,124 | zł780,316,876,797,136 | zł782,026,904,445,016 | zł782,026,904,445,016 | zł3 | - |
Sep-01 2023 | zł782,026,904,445,016 | zł782,026,904,445,016 | zł782,026,904,445,016 | zł782,026,904,445,016 | - | - |
Aug-31 2023 | zł782,026,904,445,016 | zł782,026,904,445,016 | zł782,026,904,445,016 | zł782,026,904,445,016 | - | - |
Aug-30 2023 | zł781,904,555,066,530 | zł781,831,232,022,220 | zł783,300,798,267,689 | zł783,300,798,267,689 | zł0 | - |
Aug-29 2023 | zł783,586,885,261,753 | zł778,853,443,045,304 | zł783,785,227,898,113 | zł781,626,775,049,104 | zł9 | - |
Aug-28 2023 | zł781,626,775,049,104 | zł781,626,775,049,104 | zł781,626,775,049,104 | zł781,626,775,049,104 | - | - |
Análisis de precios históricos y de mercado de Poglana (POG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 181 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04114 PLN.