Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-20 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-19 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-18 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-17 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-16 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-15 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-14 2023 | $0.0000001214 | $0.0000001201 | $0.0000001352 | $0.0000001352 | $54 | - |
Jun-13 2023 | $0.0000001352 | $0.0000001335 | $0.0000001355 | $0.0000001343 | - | - |
Jun-12 2023 | $0.0000001343 | $0.0000001331 | $0.0000001468 | $0.0000001468 | $111 | - |
Jun-11 2023 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
Jun-10 2023 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
Jun-09 2023 | $0.0000001468 | $0.000000146 | $0.0000001509 | $0.0000001509 | $10 | - |
Jun-08 2023 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
Jun-07 2023 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |