Cap Mercado $4.11T
-1727%
Volumen 24h $407.50B
5.95%
BTC % 57.73%
94.5%
ETH % 10.2%
94.7%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pofi (POFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-19 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-18 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-17 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-16 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-15 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-14 2022 | $0.043348 | $0.043148 | $0.043367 | $0.043163 | - | - |
| Aug-13 2022 | $0.043164 | $0.043136 | $0.043682 | $0.043353 | $38 | - |
| Aug-12 2022 | $0.043346 | $0.042774 | $0.043346 | $0.043124 | $38 | - |
| Aug-11 2022 | $0.043124 | $0.043086 | $0.043828 | $0.043438 | $41 | - |
| Aug-10 2022 | $0.043439 | $0.043339 | $0.043941 | $0.043631 | $41 | - |
| Aug-09 2022 | $0.043631 | $0.043631 | $0.043631 | $0.043631 | - | - |
| Aug-08 2022 | $0.043631 | $0.04341 | $0.043819 | $0.043435 | - | - |
| Aug-07 2022 | $0.043432 | $0.042501 | $0.043557 | $0.042907 | $39 | - |
| Aug-06 2022 | $0.042904 | $0.042879 | $0.043476 | $0.043254 | $39 | - |