Cap Mercado $2.66T
2.01%
Volumen 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POΞ (POΞ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-30 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-29 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-28 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-27 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-26 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-25 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-24 2025 | $0.0000097397 | $0.0000097397 | $0.00001014 | $0.00001014 | - | - |
| Dec-23 2025 | $0.00001014 | $0.00001014 | $0.00001025 | $0.00001025 | - | - |
| Dec-22 2025 | $0.00001025 | $0.0000099733 | $0.00001025 | $0.0000099733 | - | - |
| Dec-21 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-20 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-19 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-18 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-17 2025 | $0.0000099733 | $0.0000099733 | $0.00001006 | $0.00001006 | - | - |