Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POΞ (POΞ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002329 | $0.00002329 | $0.0000248 | $0.0000248 | $87 | - |
| Aug-29 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-28 2024 | $0.0000248 | $0.00002478 | $0.00002617 | $0.00002617 | $6 | - |
| Aug-27 2024 | $0.00002617 | $0.00002617 | $0.00002713 | $0.00002713 | $43 | - |
| Aug-26 2024 | $0.00002713 | $0.00002688 | $0.00003856 | $0.00002989 | $1,568 | - |
| Aug-25 2024 | $0.00002989 | $0.00002989 | $0.00003061 | $0.00003057 | $292 | - |
| Aug-24 2024 | $0.0000297 | $0.00002969 | $0.00003571 | $0.00003326 | $5,120 | - |
| Aug-23 2024 | $0.00003154 | $0.00002982 | $0.00003876 | $0.00003565 | $13,164 | - |
| Aug-22 2024 | $0.00003569 | $0.00002589 | $0.0000376 | $0.00002589 | $54,644 | - |
| Aug-21 2024 | $0.00002579 | $0.00002449 | $0.0000281 | $0.00002661 | $24,058 | - |
| Aug-20 2024 | $0.00002661 | $0.00002661 | $0.00004103 | $0.00004073 | $2,491 | - |
| Aug-19 2024 | $0.00004448 | $0.00003062 | $0.00004756 | $0.00003087 | $4,705 | - |
| Aug-18 2024 | $0.0000281 | $0.00002381 | $0.00002824 | $0.00002511 | $1,636 | - |
| Aug-17 2024 | $0.00003569 | $0.00002165 | $0.00003742 | $0.00002165 | $1,823 | - |
| Aug-16 2024 | $0.0000204 | $0.00001396 | $0.00002102 | $0.00001396 | $921 | - |