Cap Mercado $2.59T
3.76%
Volumen 24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PODO (POD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-27 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-26 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-25 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-24 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-23 2022 | $0.0000026663 | $0.0000026663 | $0.0000026663 | $0.0000026663 | - | - |
| Jul-22 2022 | $0.0000026663 | $0.0000026663 | $0.00010617 | $0.00010286 | - | - |
| Jul-21 2022 | $0.00009974 | $0.00009613 | $0.00014398 | $0.00014398 | $23,672 | - |
| Jul-20 2022 | $0.00014398 | $0.00010738 | $0.00027185 | $0.00014646 | $6,335,344 | - |
| Jul-19 2022 | $0.00014646 | $0.00008487 | $0.00016285 | $0.00012393 | $173,927 | - |
| Jul-18 2022 | $0.00012393 | $0.00009563 | $0.0002203 | $0.00012259 | $4,326,542 | - |
| Jul-17 2022 | $0.00012259 | $0.00012206 | $0.00014235 | $0.00013803 | $11,058 | - |
| Jul-16 2022 | $0.00013803 | $0.00013699 | $0.00015745 | $0.00015733 | $15,232 | - |
| Jul-15 2022 | $0.00015733 | $0.00012596 | $0.00016247 | $0.00013813 | $21,822 | - |
| Jul-14 2022 | $0.00013813 | $0.00013725 | $0.00016058 | $0.00016058 | $18,508 | - |