Cap Mercado $4.53T
-0.5%
Volumen 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pocket Doge (PCKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-15 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-14 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-13 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-12 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-11 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-10 2023 | $0.0000013656 | $0.0000013618 | $0.0000014204 | $0.000001418 | - | - |
| Mar-09 2023 | $0.0000014166 | $0.0000013947 | $0.000001495 | $0.0000014705 | $28 | - |
| Mar-08 2023 | $0.0000014712 | $0.000001471 | $0.0000015048 | $0.0000015048 | $7 | - |
| Mar-07 2023 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Mar-06 2023 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Mar-05 2023 | $0.0000015048 | $0.000001485 | $0.0000015111 | $0.0000014869 | - | - |
| Mar-04 2023 | $0.0000014924 | $0.0000014758 | $0.0000015054 | $0.0000014907 | $1 | - |
| Mar-03 2023 | $0.0000014907 | $0.0000014753 | $0.0000015581 | $0.0000015581 | $7 | - |
| Mar-02 2023 | $0.0000015581 | $0.0000015581 | $0.0000015581 | $0.0000015581 | - | - |