Cap Mercado $2.30T
3.33%
Volumen 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-05 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-04 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-03 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-02 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-01 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Sep-30 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Sep-29 2023 | $0.015011 | $0.014876 | $0.015015 | $0.014876 | $613 | - |
Sep-28 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
Sep-27 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
Sep-26 2023 | $0.014875 | $0.014875 | $0.014891 | $0.014887 | $19 | - |
Sep-25 2023 | $0.014885 | $0.014884 | $0.014888 | $0.014886 | $1 | - |
Sep-24 2023 | $0.014886 | $0.014886 | $0.014886 | $0.014886 | - | - |
Sep-23 2023 | $0.014886 | $0.014884 | $0.014952 | $0.014952 | $150 | - |
Sep-22 2023 | $0.014952 | $0.014952 | $0.014952 | $0.014952 | - | - |