Cap Mercado $2.49T
-1.4%
Volumen 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POCHITA (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-10 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-09 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-08 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-07 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-06 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-05 2026 | $0.0000072003 | $0.0000072003 | $0.0000085726 | $0.0000085726 | - | - |
| Feb-04 2026 | $0.0000085726 | $0.0000085726 | $0.0000085726 | $0.0000085726 | - | - |
| Feb-03 2026 | $0.0000085726 | $0.0000085726 | $0.00001017 | $0.00001017 | - | - |
| Feb-02 2026 | $0.00001017 | $0.00001017 | $0.00004203 | $0.00004203 | - | - |
| Feb-01 2026 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Jan-31 2026 | $0.00004203 | $0.00004203 | $0.00004645 | $0.00004645 | - | - |
| Jan-30 2026 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Jan-29 2026 | $0.00004645 | $0.00004625 | $0.00004645 | $0.00004625 | - | - |
| Jan-28 2026 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | - | - |