Cap Mercado $4.25T
0.56%
Volumen 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Pnuts Sister (CHLOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001764 | $0.00001723 | $0.000018 | $0.00001723 | - | - |
| Sep-09 2025 | $0.00001723 | $0.000017 | $0.00001723 | $0.00001722 | $104 | - |
| Sep-08 2025 | $0.00001722 | $0.00001659 | $0.00001722 | $0.00001659 | - | - |
| Sep-07 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-06 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-04 2025 | $0.00001645 | $0.00001645 | $0.00001714 | $0.00001714 | - | - |
| Sep-03 2025 | $0.00001714 | $0.00001714 | $0.00001725 | $0.00001725 | - | - |
| Sep-02 2025 | $0.00001725 | $0.0000171 | $0.00001753 | $0.00001753 | - | - |
| Sep-01 2025 | $0.00001753 | $0.00001737 | $0.00001865 | $0.00001865 | - | - |
| Aug-31 2025 | $0.00001865 | $0.00001738 | $0.0000188 | $0.00001738 | - | - |
| Aug-30 2025 | $0.00001738 | $0.00001587 | $0.00001738 | $0.00001587 | - | - |
| Aug-29 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Aug-28 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Aug-27 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |