Cap Mercado $4.11T
0.73%
Volumen 24h $260.12B
BTC % 57.14%
-0.36%
ETH % 10.55%
0.75%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pnuts Sister (CHLOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00002021 | $0.00001949 | $0.00002105 | $0.00002066 | - | - |
| Jul-17 2025 | $0.00002066 | $0.00001708 | $0.00002066 | $0.00001708 | $1,068 | - |
| Jul-16 2025 | $0.00001708 | $0.00001552 | $0.00001708 | $0.00001552 | - | - |
| Jul-15 2025 | $0.00001552 | $0.00001552 | $0.00001575 | $0.00001575 | - | - |
| Jul-14 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Jul-13 2025 | $0.00001575 | $0.00001567 | $0.00001575 | $0.00001567 | - | - |
| Jul-12 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jul-11 2025 | $0.00001595 | $0.00001595 | $0.00001704 | $0.00001664 | - | - |
| Jul-10 2025 | $0.00001664 | $0.00001453 | $0.00001664 | $0.00001453 | - | - |
| Jul-09 2025 | $0.00001453 | $0.00001451 | $0.00001563 | $0.00001475 | - | - |
| Jul-08 2025 | $0.00001475 | $0.00001358 | $0.00001475 | $0.00001358 | - | - |
| Jul-07 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jul-06 2025 | $0.00001358 | $0.0000131 | $0.00001358 | $0.0000131 | - | - |
| Jul-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jul-04 2025 | $0.0000131 | $0.0000131 | $0.00001362 | $0.00001362 | - | - |