Cap Mercado $4.51T
-0%
Volumen 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
Oct-04 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
Oct-03 2025 | $0.00001737 | $0.00001692 | $0.00001738 | $0.00001692 | $9 | - |
Oct-02 2025 | $0.00001692 | $0.00001566 | $0.00001692 | $0.00001566 | - | - |
Oct-01 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
Sep-30 2025 | $0.00001566 | $0.00001566 | $0.0000157 | $0.0000157 | - | - |
Sep-29 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Sep-28 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Sep-27 2025 | $0.0000157 | $0.0000157 | $0.00001594 | $0.00001594 | - | - |
Sep-26 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
Sep-25 2025 | $0.00001594 | $0.00001594 | $0.00001654 | $0.00001654 | - | - |
Sep-24 2025 | $0.00001662 | $0.00001662 | $0.00001877 | $0.00001877 | - | - |
Sep-23 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Sep-22 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Sep-21 2025 | $0.00001877 | $0.00001875 | $0.00001877 | $0.00001875 | - | - |