Cap Mercado $3.49T
0.25%
Volumen 24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Monedas
32.260
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Pnuts Sister (CHLOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jun-26 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jun-25 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jun-24 2025 | $0.00001677 | $0.00001541 | $0.00001679 | $0.00001541 | - | - |
| Jun-23 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jun-22 2025 | $0.00001541 | $0.00001541 | $0.00001631 | $0.00001631 | - | - |
| Jun-21 2025 | $0.00001631 | $0.00001631 | $0.00001709 | $0.00001709 | - | - |
| Jun-20 2025 | $0.00001709 | $0.00001709 | $0.00001877 | $0.00001791 | - | - |
| Jun-19 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jun-18 2025 | $0.00001791 | $0.00001732 | $0.00001795 | $0.0000176 | - | - |
| Jun-17 2025 | $0.0000176 | $0.00001724 | $0.00002217 | $0.00002211 | - | - |
| Jun-16 2025 | $0.00002211 | $0.00001849 | $0.00002211 | $0.00001849 | $806 | - |
| Jun-15 2025 | $0.00001849 | $0.00001784 | $0.00001867 | $0.00001784 | - | - |
| Jun-14 2025 | $0.00001756 | $0.00001582 | $0.00001916 | $0.00001723 | - | - |
| Jun-13 2025 | $0.0000155 | $0.0000155 | $0.00002441 | $0.00002441 | - | - |