Cap Mercado $4.10T
-1.42%
Volumen 24h $287.52B
-25.02%
BTC % 54.68%
-0.03%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Pnuts Sister (CHLOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001767 | $0.00001767 | $0.00001799 | $0.00001773 | - | - |
| Aug-20 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Aug-19 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Aug-18 2025 | $0.00001773 | $0.00001773 | $0.00001878 | $0.00001878 | - | - |
| Aug-17 2025 | $0.00001878 | $0.00001833 | $0.000019 | $0.00001833 | - | - |
| Aug-16 2025 | $0.00001833 | $0.00001833 | $0.00001916 | $0.00001916 | - | - |
| Aug-15 2025 | $0.00001916 | $0.00001892 | $0.0000199 | $0.0000199 | - | - |
| Aug-14 2025 | $0.0000199 | $0.00001977 | $0.0000199 | $0.00001977 | - | - |
| Aug-13 2025 | $0.00001977 | $0.00001886 | $0.00001977 | $0.00001886 | - | - |
| Aug-12 2025 | $0.00001886 | $0.00001756 | $0.00001886 | $0.00001834 | - | - |
| Aug-11 2025 | $0.00001834 | $0.00001834 | $0.00001937 | $0.00001937 | - | - |
| Aug-10 2025 | $0.00001937 | $0.00001937 | $0.00001956 | $0.00001956 | - | - |
| Aug-09 2025 | $0.00001956 | $0.00001755 | $0.00002027 | $0.00001755 | - | - |
| Aug-08 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Aug-07 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |