Cap Mercado $3.17T
-0.34%
Volumen 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Monedas
33.832
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Pnuts Sister (CHLOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-14 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-13 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-12 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-11 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-10 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-09 2025 | $0.00001614 | $0.00001583 | $0.00001614 | $0.00001583 | - | - |
| Oct-08 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Oct-07 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Oct-06 2025 | $0.00001709 | $0.00001681 | $0.00001737 | $0.00001737 | - | - |
| Oct-05 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Oct-04 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Oct-03 2025 | $0.00001737 | $0.00001692 | $0.00001738 | $0.00001692 | $9 | - |
| Oct-02 2025 | $0.00001692 | $0.00001566 | $0.00001692 | $0.00001566 | - | - |
| Oct-01 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |