Cap Mercado $4.11T
-1704.7%
Volumen 24h $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Pnut (PNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00044652 | $0.00042303 | $0.00044652 | $0.00042303 | - | - |
| Jul-15 2025 | $0.00042303 | $0.00042303 | $0.00043117 | $0.00043117 | - | - |
| Jul-14 2025 | $0.00043117 | $0.00043117 | $0.00044221 | $0.00043972 | $402 | - |
| Jul-13 2025 | $0.00043358 | $0.00041084 | $0.00043358 | $0.00041084 | $1,261 | - |
| Jul-12 2025 | $0.00041084 | $0.00039981 | $0.00041084 | $0.00039981 | - | - |
| Jul-11 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | - |
| Jul-10 2025 | $0.00039981 | $0.00039845 | $0.00039981 | $0.00039845 | - | - |
| Jul-09 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
| Jul-08 2025 | $0.00038841 | $0.00038423 | $0.00038996 | $0.00038423 | - | - |
| Jul-07 2025 | $0.00039937 | $0.00039811 | $0.00039937 | $0.00039811 | - | - |
| Jul-06 2025 | $0.00039811 | $0.00038947 | $0.00039811 | $0.00039522 | - | - |
| Jul-05 2025 | $0.00039522 | $0.00039522 | $0.00041586 | $0.00041586 | - | - |
| Jul-04 2025 | $0.00041586 | $0.00041586 | $0.00041586 | $0.00041586 | - | - |
| Jul-03 2025 | $0.00041586 | $0.00038523 | $0.00041593 | $0.00038523 | - | - |
| Jul-02 2025 | $0.00038523 | $0.00037869 | $0.00038523 | $0.00038137 | - | - |