Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pnut (PNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00033807 | $0.00033807 | $0.00033807 | $0.00033807 | - | - |
| Jun-22 2025 | $0.00033807 | $0.00033807 | $0.00033807 | $0.00033807 | - | - |
| Jun-21 2025 | $0.00035102 | $0.00035102 | $0.00035102 | $0.00035102 | - | - |
| Jun-20 2025 | $0.00035102 | $0.00035102 | $0.00038291 | $0.00038291 | - | - |
| Jun-19 2025 | $0.00038291 | $0.00038291 | $0.00038291 | $0.00038291 | - | - |
| Jun-18 2025 | $0.00038291 | $0.00038291 | $0.0003945 | $0.0003945 | - | - |
| Jun-17 2025 | $0.0003945 | $0.0003945 | $0.00039963 | $0.00039822 | - | - |
| Jun-16 2025 | $0.00039822 | $0.00039822 | $0.00039822 | $0.00039822 | - | - |
| Jun-15 2025 | $0.00039117 | $0.00037414 | $0.00039117 | $0.00037414 | - | - |
| Jun-14 2025 | $0.00037414 | $0.00037254 | $0.00038024 | $0.00037254 | - | - |
| Jun-13 2025 | $0.00037254 | $0.00037254 | $0.00039971 | $0.00039971 | - | - |
| Jun-12 2025 | $0.00039971 | $0.00039971 | $0.00041992 | $0.00041992 | - | - |
| Jun-11 2025 | $0.00041992 | $0.00038999 | $0.00042388 | $0.00038999 | - | - |
| Jun-10 2025 | $0.00038999 | $0.00037268 | $0.00038999 | $0.00037268 | - | - |
| Jun-09 2025 | $0.00037268 | $0.00036761 | $0.00037268 | $0.00036761 | - | - |