Cap Mercado $4.14T
1.82%
Volumen 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Pnut (PNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00042487 | $0.00042487 | $0.00042487 | $0.00042487 | - | - |
| Oct-25 2025 | $0.00042487 | $0.00041896 | $0.00042487 | $0.00041896 | - | - |
| Oct-24 2025 | $0.00041896 | $0.00041896 | $0.00041896 | $0.00041896 | - | - |
| Oct-23 2025 | $0.00041896 | $0.00040898 | $0.00041896 | $0.00040898 | $0 | - |
| Oct-22 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-21 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-20 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-19 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-18 2025 | $0.00040898 | $0.00040898 | $0.00043346 | $0.00043346 | - | - |
| Oct-17 2025 | $0.00043346 | $0.00043346 | $0.00043346 | $0.00043346 | - | - |
| Oct-16 2025 | $0.00043346 | $0.00043346 | $0.00043346 | $0.00043346 | - | - |
| Oct-15 2025 | $0.00043346 | $0.00043346 | $0.00043346 | $0.00043346 | - | - |
| Oct-14 2025 | $0.00043346 | $0.0003917 | $0.00043346 | $0.0003917 | - | - |
| Oct-13 2025 | $0.0003917 | $0.0003917 | $0.0003917 | $0.0003917 | - | - |
| Oct-12 2025 | $0.0003917 | $0.0003917 | $0.00040374 | $0.00040374 | - | - |