Cap Mercado $4.17T
3.13%
Volumen 24h $455.15B
14.5%
BTC % 57.4%
-2%
ETH % 10.44%
3.44%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PNUT on Base (PNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-30 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-29 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-28 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-27 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-26 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-25 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-24 2025 | $0.0000006587 | $0.0000006195 | $0.000001315 | $0.000001315 | - | - |
| Mar-23 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-22 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-21 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-20 2025 | $0.000001315 | $0.000001315 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-19 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-18 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-17 2025 | $0.0000024546 | $0.0000017185 | $0.0000025513 | $0.0000018379 | - | - |