Cap Mercado $4.19T 3.89%
Volumen 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
PLYR L1 PLYR

Precios Históricos de PLYR L1 (PLYR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00400471 $0.00397578 $0.00400471 $0.00397578 - $344,773
Oct-25 2025 $0.00397578 $0.00380188 $0.00397578 $0.00380188 - $342,283
Oct-24 2025 $0.00380188 $0.00380188 $0.00390347 $0.00390347 - $327,311
Oct-23 2025 $0.00390347 $0.00307219 $0.00390347 $0.00307219 - $336,057
Oct-22 2025 $0.00307219 $0.00307219 $0.00307219 $0.00307219 - $264,490
Oct-21 2025 $0.00307219 $0.00262377 $0.0040439 $0.00262377 - $264,490
Oct-20 2025 $0.00262377 $0.00071994 $0.00322543 $0.00252557 - $225,885
Oct-19 2025 $0.00252557 $0.00252557 $0.00296835 $0.00277881 - $217,431
Oct-18 2025 $0.00277881 $0.00239566 $0.00285082 $0.00239566 - $239,233
Oct-17 2025 $0.00239566 $0.00227587 $0.00332384 $0.00332384 $23 $206,247
Oct-16 2025 $0.00332384 $0.00049249 $0.003411 $0.0031383 - $286,156
Oct-15 2025 $0.0031383 $0.0031383 $0.00368148 $0.00368148 - $270,182
Oct-14 2025 $0.00368148 $0.00293021 $0.00371216 $0.00293021 - $316,946
Oct-13 2025 $0.00293021 $0.0027287 $0.00389113 $0.00338028 - $252,267
Oct-12 2025 $0.00338028 $0.00280836 $0.00421003 $0.00280836 - $291,015

Análisis de precios históricos y de mercado de PLYR L1 (PLYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 360 días, desde el día 01-11-2024.