Cap Mercado $4.51T -0%
Volumen 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monedas 33.327 +5
Exchanges 885
Ultima actualización 51 Segundos atrás
PLYR L1 PLYR

Precios Históricos de PLYR L1 (PLYR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00313773 $0.00233665 $0.00399174 $0.00233665 - $270,133
Oct-04 2025 $0.00233665 $0.00198696 $0.00624419 $0.00198696 - $201,167
Oct-03 2025 $0.00198696 $0.00198696 $0.00198696 $0.00198696 - $171,061
Oct-02 2025 $0.00198696 $0.00198696 $0.00198696 $0.00198696 - $171,061
Oct-01 2025 $0.00198696 $0.00198696 $0.00235755 $0.00235755 - $171,061
Sep-30 2025 $0.00235755 $0.00235755 $0.00249359 $0.00249359 - $202,966
Sep-29 2025 $0.00249359 $0.00249359 $0.003261 $0.003261 - $214,678
Sep-28 2025 $0.003261 $0.003261 $0.00330699 $0.00330699 - $280,745
Sep-27 2025 $0.00330699 $0.00119182 $0.00571896 $0.00119182 - $284,705
Sep-26 2025 $0.00119182 $0.00113991 $0.00304787 $0.00272355 - $102,606
Sep-25 2025 $0.00272355 $0.00253538 $0.00462444 $0.00307173 $103 $234,476
Sep-24 2025 $0.00307173 $0.00287451 $0.00308039 $0.00308039 - $264,451
Sep-23 2025 $0.00308039 $0.00298566 $0.00308039 $0.00298566 - $265,196
Sep-22 2025 $0.00298566 $0.00213372 $0.00415123 $0.00415123 - $257,041
Sep-21 2025 $0.00415123 $0.00404281 $0.00415123 $0.00404281 - $357,387

Análisis de precios históricos y de mercado de PLYR L1 (PLYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 339 días, desde el día 01-11-2024.