Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PLYR L1 (PLYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00707223 | $0.00634115 | $0.00707223 | $0.00705295 | - | $608,861 |
| Jul-09 2025 | $0.00705295 | $0.00501797 | $0.00705295 | $0.00501797 | - | $607,202 |
| Jul-08 2025 | $0.00501797 | $0.00501797 | $0.00501797 | $0.00501797 | - | $432,006 |
| Jul-07 2025 | $0.00501797 | $0.00501797 | $0.00501797 | $0.00501797 | - | $432,006 |
| Jul-06 2025 | $0.00501797 | $0.00501797 | $0.00610813 | $0.00610813 | - | $432,006 |
| Jul-05 2025 | $0.00610813 | $0.00610813 | $0.00610813 | $0.00610813 | - | $525,860 |
| Jul-04 2025 | $0.00610813 | $0.00585671 | $0.00652391 | $0.00585671 | - | $525,860 |
| Jul-03 2025 | $0.00585671 | $0.00584047 | $0.00585671 | $0.00584047 | - | $504,215 |
| Jul-02 2025 | $0.00584047 | $0.00584047 | $0.00653263 | $0.00627799 | - | $502,817 |
| Jul-01 2025 | $0.00627799 | $0.00172032 | $0.00627799 | $0.00495716 | $74 | $540,484 |
| Jun-30 2025 | $0.00495716 | $0.00495716 | $0.00495716 | $0.00495716 | - | $426,771 |
| Jun-29 2025 | $0.00495716 | $0.00495716 | $0.00495716 | $0.00495716 | - | $426,771 |
| Jun-28 2025 | $0.00495716 | $0.00495716 | $0.00613671 | $0.00613671 | - | $426,771 |
| Jun-27 2025 | $0.00613671 | $0.00613671 | $0.00613671 | $0.00613671 | - | $528,320 |
| Jun-26 2025 | $0.00545966 | $0.00545966 | $0.0064504 | $0.00640001 | $283 | $470,032 |