Cap Mercado $3.47T
-0.11%
Volumen 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLYR L1 (PLYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00322272 | $0.00322272 | $0.00322272 | $0.00322272 | - | $277,451 |
| Nov-15 2025 | $0.00322272 | $0.00322272 | $0.00322272 | $0.00322272 | - | $277,451 |
| Nov-14 2025 | $0.00322272 | $0.00322272 | $0.00322272 | $0.00322272 | - | $277,451 |
| Nov-13 2025 | $0.00339282 | $0.00181205 | $0.00432223 | $0.00181205 | $1,672 | $292,094 |
| Nov-12 2025 | $0.00181205 | $0.00181205 | $0.00350207 | $0.00350207 | - | $156,003 |
| Nov-11 2025 | $0.00350207 | $0.00299481 | $0.00358848 | $0.00299481 | - | $301,500 |
| Nov-10 2025 | $0.00299481 | $0.00299481 | $0.00329826 | $0.00329826 | - | $257,829 |
| Nov-09 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-08 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-07 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-06 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-05 2025 | $0.00329826 | $0.00194578 | $0.00335669 | $0.00194578 | $2 | $283,954 |
| Nov-04 2025 | $0.00194578 | $0.00194578 | $0.00194578 | $0.00194578 | - | $167,516 |
| Nov-03 2025 | $0.00194578 | $0.0005334 | $0.00194578 | $0.00079632 | - | $167,516 |
| Nov-02 2025 | $0.00079632 | $0.00079632 | $0.00210913 | $0.00210913 | - | $68,557 |