Cap Mercado $3.92T 6.09%
Volumen 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
PLYR L1 PLYR

Precios Históricos de PLYR L1 (PLYR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00707223 $0.00634115 $0.00707223 $0.00705295 - $608,861
Jul-09 2025 $0.00705295 $0.00501797 $0.00705295 $0.00501797 - $607,202
Jul-08 2025 $0.00501797 $0.00501797 $0.00501797 $0.00501797 - $432,006
Jul-07 2025 $0.00501797 $0.00501797 $0.00501797 $0.00501797 - $432,006
Jul-06 2025 $0.00501797 $0.00501797 $0.00610813 $0.00610813 - $432,006
Jul-05 2025 $0.00610813 $0.00610813 $0.00610813 $0.00610813 - $525,860
Jul-04 2025 $0.00610813 $0.00585671 $0.00652391 $0.00585671 - $525,860
Jul-03 2025 $0.00585671 $0.00584047 $0.00585671 $0.00584047 - $504,215
Jul-02 2025 $0.00584047 $0.00584047 $0.00653263 $0.00627799 - $502,817
Jul-01 2025 $0.00627799 $0.00172032 $0.00627799 $0.00495716 $74 $540,484
Jun-30 2025 $0.00495716 $0.00495716 $0.00495716 $0.00495716 - $426,771
Jun-29 2025 $0.00495716 $0.00495716 $0.00495716 $0.00495716 - $426,771
Jun-28 2025 $0.00495716 $0.00495716 $0.00613671 $0.00613671 - $426,771
Jun-27 2025 $0.00613671 $0.00613671 $0.00613671 $0.00613671 - $528,320
Jun-26 2025 $0.00545966 $0.00545966 $0.0064504 $0.00640001 $283 $470,032

Análisis de precios históricos y de mercado de PLYR L1 (PLYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 01-11-2024.