Cap Mercado $3.21T
0.92%
Volumen 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLYR L1 (PLYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-26 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-25 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-24 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-23 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-22 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-21 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-20 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-19 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-18 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-17 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-16 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-15 2025 | $0.00243946 | $0.00243946 | $0.00258899 | $0.00258899 | $2 | $210,018 |
| Dec-14 2025 | $0.00258899 | $0.00258899 | $0.00270008 | $0.00270008 | $9 | $222,892 |
| Dec-13 2025 | $0.00270008 | $0.00264687 | $0.00270008 | $0.00264687 | - | $232,455 |