Cap Mercado $3.46T
-0.09%
Volumen 24h $156.39B
-10.29%
BTC % 60.14%
-0.13%
ETH % 8.71%
-0.8%
Monedas
32.129
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLYR L1 (PLYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00709108 | $0.00682786 | $0.00731831 | $0.00731831 | $8,230 | $610,485 |
| Jun-13 2025 | $0.00722722 | $0.00722722 | $0.00766892 | $0.00749118 | $10,152 | $622,205 |
| Jun-12 2025 | $0.00748924 | $0.00748924 | $0.00802096 | $0.00797099 | $7,921 | $644,763 |
| Jun-11 2025 | $0.00806903 | $0.00781634 | $0.00846078 | $0.00816502 | $9,144 | $694,677 |
| Jun-10 2025 | $0.00821395 | $0.00745086 | $0.00836561 | $0.00814373 | $9,308 | $707,154 |
| Jun-09 2025 | $0.00801299 | $0.00763007 | $0.00827367 | $0.00788937 | $9,186 | $689,853 |
| Jun-08 2025 | $0.00784472 | $0.00718266 | $0.00816054 | $0.00816054 | $9,544 | $675,367 |
| Jun-07 2025 | $0.0076613 | $0.00754608 | $0.00791769 | $0.00791769 | $9,392 | $659,576 |
| Jun-06 2025 | $0.00794645 | $0.00714383 | $0.00811399 | $0.00744247 | $9,847 | $684,124 |
| Jun-05 2025 | $0.00735114 | $0.0070277 | $0.00819078 | $0.00755523 | $10,059 | $632,873 |
| Jun-04 2025 | $0.00757524 | $0.00757524 | $0.00831136 | $0.00815401 | $7,622 | $652,166 |
| Jun-03 2025 | $0.00813673 | $0.00754646 | $0.00813673 | $0.00774919 | $9,799 | $700,506 |
| Jun-02 2025 | $0.00775724 | $0.00734589 | $0.00840048 | $0.0077415 | $10,685 | $667,835 |
| Jun-01 2025 | $0.00748508 | $0.00721172 | $0.00798756 | $0.00783328 | $8,527 | $644,405 |
| May-31 2025 | $0.00803305 | $0.00790731 | $0.00829668 | $0.00829668 | $8,271 | $691,580 |