Cap Mercado $2.44T
-0.99%
Volumen 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de PlutusFi (PLUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-28 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-27 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-26 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-25 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-24 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-23 2023 | $0.00001908 | $0.00001908 | $0.00001909 | $0.00001908 | - | - |
| Dec-22 2023 | $0.00001908 | $0.00001907 | $0.00001908 | $0.00001907 | - | - |
| Dec-21 2023 | $0.00001907 | $0.00001906 | $0.00001908 | $0.00001907 | - | - |
| Dec-20 2023 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001907 | - | - |
| Dec-19 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001906 | - | - |
| Dec-18 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001905 | - | - |
| Dec-17 2023 | $0.00001905 | $0.00001904 | $0.00001906 | $0.00001905 | $4,532 | - |
| Dec-16 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001907 | $4,087 | - |
| Dec-15 2023 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001907 | $4,760 | - |