Cap Mercado $2.67T
7.13%
Volumen 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plutus RDNT (PLSRDNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-17 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-16 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-15 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-14 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-13 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-12 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-11 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
| Feb-10 2024 | $0.67581 | $0.431992 | $0.67581 | $0.431992 | $52 | - |
| Feb-09 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
| Feb-08 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
| Feb-07 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
| Feb-06 2024 | $0.431992 | $0.411795 | $0.431992 | $0.411795 | $11 | - |
| Feb-05 2024 | $0.411795 | $0.389268 | $0.411795 | $0.389268 | $3 | - |
| Feb-04 2024 | $0.389268 | $0.389268 | $0.389268 | $0.389268 | - | - |