Cap Mercado ₩3,473.92T
-0.79%
Volumen 24h ₩193.86T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-01 2022 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | - | - |
Mar-31 2022 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | - | - |
Mar-30 2022 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | - | - |
Mar-29 2022 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | - | - |
Mar-28 2022 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | - | - |
Mar-27 2022 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | - | - |
Mar-26 2022 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | ₩0.00864642 | - | - |
Mar-25 2022 | ₩0.00864642 | ₩0.00839675 | ₩0.00866802 | ₩0.00839675 | - | - |
Mar-24 2022 | ₩0.00839675 | ₩0.00839675 | ₩0.00839675 | ₩0.00839675 | - | - |
Mar-23 2022 | ₩0.00839675 | ₩0.00836187 | ₩0.00852278 | ₩0.00839619 | - | - |
Mar-22 2022 | ₩0.00839619 | ₩0.00819632 | ₩0.00849418 | ₩0.00821636 | - | - |
Mar-21 2022 | ₩0.00821636 | ₩0.00804103 | ₩0.0082741 | ₩0.00804103 | - | - |
Mar-20 2022 | ₩0.00804103 | ₩0.00804103 | ₩0.00804103 | ₩0.00804103 | - | - |
Mar-19 2022 | ₩0.00804103 | ₩0.00804103 | ₩0.00804103 | ₩0.00804103 | - | - |
Mar-18 2022 | ₩0.00804103 | ₩0.00804103 | ₩0.00804103 | ₩0.00804103 | - | - |
Análisis de precios históricos y de mercado de Plutonium (PLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 130 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.7 KRW.